Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $8.32 110,868 1:1 $8.03 $8.42 $8.01
February 27, 2024 $8.26 141,910 1:1 $8.30 $8.42 $8.08
February 28, 2024 $8.25 103,053 1:1 $8.18 $8.36 $8.13
February 29, 2024 $8.35 87,030 1:1 $8.25 $8.40 $8.22
March 1, 2024 $8.40 173,703 1:1 $8.31 $8.45 $8.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.