Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $4.07 | 420,640 | 1:1 | $3.84 | $4.15 | $3.79 |
| April 7, 2026 | $4.11 | 185,590 | 1:1 | $4.06 | $4.20 | $3.98 |
| April 8, 2026 | $4.24 | 239,927 | 1:1 | $4.22 | $4.35 | $4.20 |
| April 9, 2026 | $4.72 | 1,110,005 | 1:1 | $4.22 | $4.75 | $4.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG