Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $8.16 192,240 1:1 $8.10 $8.33 $7.99
September 19, 2023 $8.24 128,971 1:1 $8.17 $8.33 $8.09
September 20, 2023 $8.12 113,741 1:1 $8.30 $8.32 $8.12
September 21, 2023 $7.94 166,346 1:1 $8.03 $8.05 $7.88
September 22, 2023 $8.04 172,045 1:1 $7.93 $8.18 $7.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.