Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $6.46 | 74,193 | 1:1 | $6.55 | $6.67 | $6.42 |
| April 30, 2024 | $6.42 | 122,165 | 1:1 | $6.42 | $6.46 | $6.31 |
| May 1, 2024 | $6.44 | 109,872 | 1:1 | $6.41 | $6.59 | $6.32 |
| May 2, 2024 | $6.35 | 133,345 | 1:1 | $6.50 | $6.50 | $6.23 |
| May 3, 2024 | $6.39 | 113,355 | 1:1 | $6.43 | $6.51 | $6.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.